iShares Core US REIT ETF/ US4642885218 /
2024-04-19 2:00:00 AM | Chg. +0.04 | Volume | Bid3:03:50 PM | Ask3:03:50 PM | High | Low |
---|---|---|---|---|---|---|
49.39USD | +0.08% | 681,452 Turnover: 31.6 mill. |
49.14Bid Size: 200 | 50.02Ask Size: 3,000 | 49.67 | 49.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 2:00:00 AM | 49.39 | - |
2024-04-19 | 12:30:00 AM | 49.39 | - |
2024-04-18 | 10:10:00 PM | 49.39 | - |
2024-04-18 | 10:00:00 PM | 49.39 | 3,216 |
2024-04-18 | 9:59:56 PM | 49.40 | 300 |
2024-04-18 | 9:59:56 PM | 49.40 | 200 |
2024-04-18 | 9:59:54 PM | 49.40 | 485 |
2024-04-18 | 9:59:54 PM | 49.40 | 125 |
2024-04-18 | 9:59:53 PM | 49.40 | 300 |
2024-04-18 | 9:59:53 PM | 49.40 | 200 |
2024-04-18 | 9:59:53 PM | 49.40 | 275 |
2024-04-18 | 9:59:53 PM | 49.40 | 200 |
2024-04-18 | 9:59:51 PM | 49.40 | 200 |
All quotes in USD