iShares Core Conservative Allocat.../ US4642898831 /
2024-03-28 5:04:57 PM | Chg. +0.02 | Volume | Bid5:09:15 PM | Ask5:09:15 PM | High | Low |
---|---|---|---|---|---|---|
36.87USD | +0.05% | 22,674 Turnover: 737,725.67 |
36.86Bid Size: 400 | 36.87Ask Size: 1,300 | 36.88 | 36.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:04:57 PM | 36.87 | 100 |
2024-03-28 | 4:58:32 PM | 36.88 | 100 |
2024-03-28 | 4:45:03 PM | 36.88 | 140 |
2024-03-28 | 4:40:44 PM | 36.88 | 172 |
2024-03-28 | 4:35:35 PM | 36.87 | 350 |
2024-03-28 | 4:25:34 PM | 36.87 | 100 |
2024-03-28 | 4:24:24 PM | 36.87 | 210 |
2024-03-28 | 4:23:58 PM | 36.87 | 150 |
2024-03-28 | 4:21:44 PM | 36.87 | 160 |
2024-03-28 | 4:18:27 PM | 36.87 | 298 |
2024-03-28 | 4:16:19 PM | 36.87 | 633 |
2024-03-28 | 4:14:58 PM | 36.86 | 245 |
2024-03-28 | 4:14:58 PM | 36.86 | 245 |
All quotes in USD