iShares California Muni Bond ETF/ US4642883569 /
| 2024-04-20 2:00:00 AM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.91USD | +0.11% | 247,850 Turnover: 13.7 mill. |
55.70Bid Size: 20,000 | 58.63Ask Size: 100 | 57.00 | 56.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 56.91 | - |
| 2024-04-20 | 12:30:00 AM | 56.91 | - |
| 2024-04-19 | 10:10:00 PM | 56.91 | - |
| 2024-04-19 | 10:00:00 PM | 56.91 | 296 |
| 2024-04-19 | 9:59:57 PM | 56.91 | 100 |
| 2024-04-19 | 9:59:57 PM | 56.90 | 300 |
| 2024-04-19 | 9:59:57 PM | 56.91 | 600 |
| 2024-04-19 | 9:59:56 PM | 56.90 | 400 |
| 2024-04-19 | 9:59:56 PM | 56.90 | 100 |
| 2024-04-19 | 9:59:56 PM | 56.90 | 100 |
| 2024-04-19 | 9:59:56 PM | 56.91 | 1,056 |
| 2024-04-19 | 9:59:56 PM | 56.90 | 100 |
| 2024-04-19 | 9:59:56 PM | 56.91 | 300 |
All quotes in USD
