iShares Agency Bond/ US4642881662 /
| 2024-04-16 2:00:00 AM | Chg. -0.20 | Volume | Bid1:59:23 PM | Ask1:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.62USD | -0.19% | 21,542 Turnover: 1.75 mill. |
100.64Bid Size: 200 | 112.80Ask Size: 200 | 106.80 | 106.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 106.62 | - |
| 2024-04-16 | 12:30:00 AM | 106.62 | - |
| 2024-04-15 | 10:10:00 PM | 106.62 | - |
| 2024-04-15 | 10:00:00 PM | 106.62 | 119 |
| 2024-04-15 | 9:59:58 PM | 106.72 | 132 |
| 2024-04-15 | 9:59:58 PM | 106.72 | 168 |
| 2024-04-15 | 9:59:45 PM | 106.73 | 111 |
| 2024-04-15 | 9:57:30 PM | 106.72 | 100 |
| 2024-04-15 | 9:36:49 PM | 106.70 | 200 |
| 2024-04-15 | 9:36:49 PM | 106.70 | 100 |
| 2024-04-15 | 9:36:47 PM | 106.70 | 554 |
| 2024-04-15 | 9:36:46 PM | 106.68 | 141 |
| 2024-04-15 | 9:36:46 PM | 106.70 | 780 |
All quotes in USD
