iShares Aaa A Rated Corporate Bon.../ US46429B2916 /
| 2024-04-19 2:00:00 AM | Chg. -0.10 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 46.06USD | -0.22% | 112,537 Turnover: 4.77 mill. |
41.66Bid Size: 200 | 50.50Ask Size: 200 | 46.17 | 46.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 46.06 | - |
| 2024-04-19 | 12:30:00 AM | 46.06 | - |
| 2024-04-18 | 10:10:00 PM | 46.06 | - |
| 2024-04-18 | 10:00:00 PM | 46.06 | 411 |
| 2024-04-18 | 9:59:51 PM | 46.06 | 100 |
| 2024-04-18 | 9:57:44 PM | 46.07 | 100 |
| 2024-04-18 | 9:57:44 PM | 46.07 | 100 |
| 2024-04-18 | 9:53:19 PM | 46.07 | 100 |
| 2024-04-18 | 9:53:19 PM | 46.07 | 100 |
| 2024-04-18 | 9:53:08 PM | 46.07 | 100 |
| 2024-04-18 | 9:53:08 PM | 46.07 | 100 |
| 2024-04-18 | 9:52:30 PM | 46.07 | 100 |
| 2024-04-18 | 9:48:38 PM | 46.08 | 100 |
All quotes in USD
