iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
2024-04-17 9:10:07 PM | Chg. +0.5500 | Volume | Bid9:10:08 PM | Ask9:10:08 PM | High | Low |
---|---|---|---|---|---|---|
91.9100USD | +0.60% | 8.14 mill. Turnover: 713.29 mill. |
91.9100Bid Size: 13,600 | 91.9200Ask Size: 31,700 | 92.0100 | 91.5400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:11:06 PM | 91.9000 | 1,600 |
2024-04-17 | 9:11:02 PM | 91.9000 | 200 |
2024-04-17 | 9:11:02 PM | 91.9000 | 236 |
2024-04-17 | 9:11:02 PM | 91.9000 | 100 |
2024-04-17 | 9:11:02 PM | 91.9000 | 600 |
2024-04-17 | 9:11:02 PM | 91.9000 | 100 |
2024-04-17 | 9:11:02 PM | 91.9000 | 302 |
2024-04-17 | 9:11:02 PM | 91.9000 | 189 |
2024-04-17 | 9:11:02 PM | 91.9000 | 300 |
2024-04-17 | 9:11:02 PM | 91.9000 | 600 |
2024-04-17 | 9:11:02 PM | 91.9000 | 600 |
2024-04-17 | 9:11:02 PM | 91.9000 | 600 |
2024-04-17 | 9:11:02 PM | 91.9000 | 401 |
All quotes in USD