iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
2024-04-17 8:49:41 PM | Chg. +0.5715 | Volume | Bid8:49:41 PM | Ask8:49:41 PM | High | Low |
---|---|---|---|---|---|---|
91.9315USD | +0.63% | 7.87 mill. Turnover: 689.88 mill. |
91.9300Bid Size: 5,700 | 91.9400Ask Size: 23,500 | 92.0100 | 91.5400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 8:50:30 PM | 91.9300 | 100 |
2024-04-17 | 8:50:19 PM | 91.9224 | 2,000 |
2024-04-17 | 8:50:15 PM | 91.9300 | 291 |
2024-04-17 | 8:50:15 PM | 91.9300 | 300 |
2024-04-17 | 8:50:12 PM | 91.9300 | 100 |
2024-04-17 | 8:50:09 PM | 91.9250 | 100 |
2024-04-17 | 8:49:58 PM | 91.9201 | 241 |
2024-04-17 | 8:49:57 PM | 91.9300 | 200 |
2024-04-17 | 8:49:57 PM | 91.9300 | 100 |
2024-04-17 | 8:49:57 PM | 91.9300 | 100 |
2024-04-17 | 8:49:57 PM | 91.9300 | 100 |
2024-04-17 | 8:49:57 PM | 91.9300 | 100 |
2024-04-17 | 8:49:57 PM | 91.9300 | 129 |
All quotes in USD