iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 2024-04-19 10:15:00 PM | Chg. +0.0900 | Volume | Bid11:13:59 PM | Ask11:13:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.6500USD | +0.08% | 1.04 mill. Turnover: 108.31 mill. |
107.2000Bid Size: 200 | 113.6300Ask Size: 400 | 113.7300 | 113.5629 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 113.6500 | - |
| 2024-04-19 | 10:00:00 PM | 113.6500 | 4,768 |
| 2024-04-19 | 9:59:54 PM | 113.6450 | 1,375 |
| 2024-04-19 | 9:59:54 PM | 113.6450 | 1,200 |
| 2024-04-19 | 9:59:54 PM | 113.6450 | 200 |
| 2024-04-19 | 9:59:54 PM | 113.6450 | 600 |
| 2024-04-19 | 9:59:53 PM | 113.6400 | 176 |
| 2024-04-19 | 9:59:52 PM | 113.6400 | 100 |
| 2024-04-19 | 9:59:52 PM | 113.6400 | 100 |
| 2024-04-19 | 9:59:50 PM | 113.6400 | 200 |
| 2024-04-19 | 9:59:50 PM | 113.6400 | 400 |
| 2024-04-19 | 9:59:45 PM | 113.6450 | 100 |
| 2024-04-19 | 9:59:45 PM | 113.6450 | 200 |
All quotes in USD
