iShares 20 plus Year Treasury Bon.../ US4642874329 /
2024-03-28 2:52:08 PM | Chg. -0.1500 | Volume | Bid2:52:12 PM | Ask2:52:12 PM | High | Low |
---|---|---|---|---|---|---|
94.5500USD | -0.16% | 2.89 mill. Turnover: 244.34 mill. |
94.5400Bid Size: 2,900 | 94.5500Ask Size: 3,700 | 94.6100 | 94.3200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:53:27 PM | 94.6100 | 100 |
2024-03-28 | 2:53:27 PM | 94.6100 | 500 |
2024-03-28 | 2:53:26 PM | 94.6000 | 100 |
2024-03-28 | 2:53:26 PM | 94.6000 | 100 |
2024-03-28 | 2:53:26 PM | 94.6000 | 300 |
2024-03-28 | 2:53:26 PM | 94.6000 | 100 |
2024-03-28 | 2:53:26 PM | 94.6000 | 100 |
2024-03-28 | 2:53:26 PM | 94.6000 | 100 |
2024-03-28 | 2:53:26 PM | 94.6000 | 100 |
2024-03-28 | 2:53:26 PM | 94.6000 | 100 |
2024-03-28 | 2:53:26 PM | 94.6000 | 100 |
2024-03-28 | 2:53:26 PM | 94.6000 | 400 |
2024-03-28 | 2:53:26 PM | 94.6000 | 400 |
All quotes in USD