IQ ARB Global Resources Exchange-.../  US45409B8836  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +0.07 Volume Bid10:00:00 AM Ask12/2/2022 High Low
35.01USD +0.20% 1,222
Turnover: 33,171.41
-Bid Size: - 38.30Ask Size: 300 35.01 34.53
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 35.01 -
12/3/2022 12:30:00 AM 35.01 -
12/2/2022 10:10:00 PM 35.01 -
12/2/2022 10:00:00 PM 35.01 187
12/2/2022 4:03:04 PM 34.89 140
12/2/2022 3:54:46 PM 34.81 100
12/2/2022 3:54:46 PM 34.81 100
12/2/2022 3:30:00 PM 34.53 428
12/2/2022 2:00:00 AM 34.94 -
12/2/2022 12:30:00 AM 34.94 -
12/1/2022 10:10:00 PM 34.94 -
12/1/2022 9:27:54 PM 34.95 100
12/1/2022 9:27:54 PM 34.94 100
 
  All quotes in USD