IONOS GROUP SE NA O.N./ DE000A3E00M1 /
| 2024-05-30 10:44:04 AM | Chg. +0.750 | Volume | Bid10:44:09 AM | Ask10:44:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.350EUR | +3.05% | 94 Turnover: 2,382.900 |
25.350Bid Size: 400 | 25.500Ask Size: 400 | 3.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:44:04 AM | 25.350 | 94 |
| 2024-05-30 | 9:32:07 AM | 24.950 | 0 |
| 2024-05-30 | 8:11:57 AM | 24.600 | 0 |
| 2024-05-29 | 7:31:47 PM | 24.600 | 0 |
| 2024-05-29 | 4:32:10 PM | 24.850 | 0 |
| 2024-05-29 | 12:32:06 PM | 24.200 | 0 |
| 2024-05-29 | 9:32:09 AM | 24.300 | 0 |
| 2024-05-29 | 8:11:59 AM | 24.100 | 0 |
| 2024-05-28 | 7:32:24 PM | 24.100 | 0 |
| 2024-05-28 | 4:32:07 PM | 23.950 | 0 |
| 2024-05-28 | 12:32:06 PM | 24.700 | 0 |
| 2024-05-28 | 9:31:32 AM | 25.350 | 0 |
| 2024-05-28 | 8:12:01 AM | 25.000 | 0 |
All quotes in EUR
