Invesco S&P Ultra Dividend Revenu.../ US46138G6567 /
| 2024-04-20 12:30:00 AM | Chg. +0.71 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 43.72USD | +1.64% | 22,171 Turnover: 814,932.39 |
39.32Bid Size: 200 | 47.68Ask Size: 200 | 43.72 | 43.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 43.72 | - |
| 2024-04-19 | 10:10:00 PM | 43.72 | - |
| 2024-04-19 | 9:36:40 PM | 43.59 | 345 |
| 2024-04-19 | 9:36:40 PM | 43.59 | 345 |
| 2024-04-19 | 9:30:37 PM | 43.66 | 350 |
| 2024-04-19 | 9:18:24 PM | 43.65 | 635 |
| 2024-04-19 | 9:06:39 PM | 43.63 | 400 |
| 2024-04-19 | 8:52:16 PM | 43.56 | 234 |
| 2024-04-19 | 8:46:41 PM | 43.57 | 114 |
| 2024-04-19 | 8:43:39 PM | 43.59 | 184 |
| 2024-04-19 | 8:31:45 PM | 43.62 | 500 |
| 2024-04-19 | 8:31:45 PM | 43.63 | 500 |
| 2024-04-19 | 8:30:35 PM | 43.60 | 100 |
All quotes in USD
