Invesco S&P SmallCap Materials ET.../  US46138G2012  /

NASDAQ
12/2/2022  10:15:00 PM Chg. +1.2394 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
69.0668USD +1.83% 1,154
Turnover: 75,686
64.8200Bid Size: 400 72.8000Ask Size: 200 69.0668 68.7500
 

Time & Sales

Date Time Last Volume
12/2/2022 10:15:00 PM 69.0668 -
12/2/2022 8:46:35 PM 68.8100 100
12/2/2022 8:46:35 PM 68.8100 100
12/2/2022 8:46:35 PM 68.8100 100
12/2/2022 8:46:35 PM 68.8100 100
12/2/2022 8:46:35 PM 68.8100 100
12/2/2022 8:46:35 PM 68.8100 100
12/2/2022 8:46:35 PM 68.8100 100
12/2/2022 8:46:35 PM 68.8100 100
12/2/2022 8:46:35 PM 68.8100 100
12/2/2022 8:46:35 PM 68.8200 100
12/2/2022 5:34:51 PM 68.7500 100
12/1/2022 10:15:00 PM 67.8274 -
 
  All quotes in USD