Invesco S&P MidCap Low Volatility.../ US46138E1982 /
| 2024-04-19 2:00:00 AM | Chg. +0.22 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.59USD | +0.41% | 22,816 Turnover: 1.09 mill. |
50.45Bid Size: 200 | 56.54Ask Size: 200 | 53.76 | 53.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 53.59 | - |
| 2024-04-19 | 12:30:00 AM | 53.59 | - |
| 2024-04-18 | 10:10:00 PM | 53.59 | - |
| 2024-04-18 | 10:00:00 PM | 53.59 | 536 |
| 2024-04-18 | 9:59:52 PM | 53.58 | 200 |
| 2024-04-18 | 9:59:52 PM | 53.60 | 100 |
| 2024-04-18 | 9:58:30 PM | 53.64 | 400 |
| 2024-04-18 | 9:55:35 PM | 53.63 | 123 |
| 2024-04-18 | 9:50:22 PM | 53.61 | 302 |
| 2024-04-18 | 9:47:21 PM | 53.66 | 100 |
| 2024-04-18 | 9:43:16 PM | 53.67 | 399 |
| 2024-04-18 | 9:42:05 PM | 53.62 | 200 |
| 2024-04-18 | 9:42:05 PM | 53.61 | 100 |
All quotes in USD
