Invesco S&P MidCap 400 Revenue ET.../ US46138G6724 /
| 2024-04-20 2:00:00 AM | Chg. +0.66 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.09USD | +0.62% | 24,517 Turnover: 2.2 mill. |
103.30Bid Size: 100 | 112.77Ask Size: 200 | 107.45 | 106.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 107.09 | - |
| 2024-04-20 | 12:30:00 AM | 107.09 | - |
| 2024-04-19 | 10:10:00 PM | 107.09 | - |
| 2024-04-19 | 9:59:54 PM | 107.09 | 218 |
| 2024-04-19 | 9:59:54 PM | 107.09 | 100 |
| 2024-04-19 | 9:59:52 PM | 107.09 | 100 |
| 2024-04-19 | 9:59:48 PM | 107.08 | 100 |
| 2024-04-19 | 9:59:44 PM | 107.07 | 100 |
| 2024-04-19 | 9:59:37 PM | 107.07 | 100 |
| 2024-04-19 | 9:54:54 PM | 107.05 | 104 |
| 2024-04-19 | 9:54:52 PM | 107.00 | 100 |
| 2024-04-19 | 9:54:52 PM | 107.00 | 100 |
| 2024-04-19 | 9:54:52 PM | 107.00 | 100 |
All quotes in USD
