Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 2024-09-18 10:10:00 PM | Chg. -0.05 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 17.08USD | -0.29% | 741 Turnover: 10,749.63 |
8.57Bid Size: 200 | 19.75Ask Size: 400 | 17.12 | 17.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:10:00 PM | 17.08 | - |
| 2024-09-18 | 7:34:20 PM | 17.11 | 199 |
| 2024-09-18 | 4:08:39 PM | 17.12 | 109 |
| 2024-09-18 | 3:30:00 PM | 17.12 | 320 |
| 2024-09-18 | 2:00:00 AM | 17.13 | - |
| 2024-09-18 | 12:30:00 AM | 17.13 | - |
| 2024-09-17 | 10:10:00 PM | 17.13 | - |
| 2024-09-17 | 6:06:44 PM | 17.22 | 100 |
| 2024-09-17 | 6:06:44 PM | 17.21 | 100 |
| 2024-09-17 | 3:30:00 PM | 17.17 | 337 |
| 2024-09-17 | 2:00:00 AM | 17.14 | - |
| 2024-09-17 | 12:30:00 AM | 17.14 | - |
| 2024-09-16 | 10:10:00 PM | 17.14 | - |
All quotes in USD
