Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 2024-09-20 12:30:00 AM | Chg. +0.20 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 17.28USD | +1.16% | 9,191 Turnover: 153,721.44 |
8.61Bid Size: 200 | 19.75Ask Size: 400 | 17.32 | 17.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 17.28 | - |
| 2024-09-19 | 10:10:00 PM | 17.28 | - |
| 2024-09-19 | 9:56:59 PM | 17.28 | 115 |
| 2024-09-19 | 9:56:59 PM | 17.28 | 100 |
| 2024-09-19 | 9:56:59 PM | 17.28 | 100 |
| 2024-09-19 | 9:56:59 PM | 17.31 | 115 |
| 2024-09-19 | 9:56:59 PM | 17.31 | 100 |
| 2024-09-19 | 9:56:59 PM | 17.31 | 100 |
| 2024-09-19 | 9:56:56 PM | 17.28 | 1,024 |
| 2024-09-19 | 9:56:56 PM | 17.28 | 200 |
| 2024-09-19 | 9:56:56 PM | 17.28 | 931 |
| 2024-09-19 | 9:56:56 PM | 17.27 | 300 |
| 2024-09-19 | 9:56:56 PM | 17.27 | 500 |
All quotes in USD
