Invesco S&P Emerging Markets Mome.../  US46138E2899  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. +0.20 Volume Bid2024-09-19 Ask2024-09-19 High Low
17.28USD +1.16% 9,191
Turnover: 153,721.44
8.61Bid Size: 200 19.75Ask Size: 400 17.32 17.18
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 17.28 -
2024-09-19 10:10:00 PM 17.28 -
2024-09-19 9:56:59 PM 17.28 115
2024-09-19 9:56:59 PM 17.28 100
2024-09-19 9:56:59 PM 17.28 100
2024-09-19 9:56:59 PM 17.31 115
2024-09-19 9:56:59 PM 17.31 100
2024-09-19 9:56:59 PM 17.31 100
2024-09-19 9:56:56 PM 17.28 1,024
2024-09-19 9:56:56 PM 17.28 200
2024-09-19 9:56:56 PM 17.28 931
2024-09-19 9:56:56 PM 17.27 300
2024-09-19 9:56:56 PM 17.27 500
 
  All quotes in USD