Invesco S&P Emerging Markets Low .../ US46138E2972 /
2024-03-29 1:00:00 AM | Chg. -0.04 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
23.89USD | -0.17% | 90,362 Turnover: 2.05 mill. |
22.17Bid Size: 400 | 35.81Ask Size: 100 | 23.92 | 23.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 23.89 | - |
2024-03-28 | 11:30:00 PM | 23.89 | - |
2024-03-28 | 9:10:00 PM | 23.89 | - |
2024-03-28 | 9:00:00 PM | 23.89 | 500 |
2024-03-28 | 8:59:45 PM | 23.90 | 268 |
2024-03-28 | 8:59:45 PM | 23.88 | 300 |
2024-03-28 | 8:55:12 PM | 23.89 | 100 |
2024-03-28 | 8:55:12 PM | 23.89 | 100 |
2024-03-28 | 8:53:53 PM | 23.89 | 163 |
2024-03-28 | 8:53:43 PM | 23.88 | 100 |
2024-03-28 | 8:53:36 PM | 23.89 | 100 |
2024-03-28 | 8:52:41 PM | 23.89 | 200 |
2024-03-28 | 8:52:41 PM | 23.89 | 400 |
All quotes in USD