Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 2024-09-20 12:30:00 AM | Chg. +1.00 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 89.39USD | +1.13% | 135,086 Turnover: 11.37 mill. |
84.61Bid Size: 200 | 94.84Ask Size: 200 | 89.71 | 88.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 89.39 | - |
| 2024-09-19 | 10:10:00 PM | 89.39 | - |
| 2024-09-19 | 10:00:00 PM | 89.39 | 179 |
| 2024-09-19 | 9:59:59 PM | 89.40 | 200 |
| 2024-09-19 | 9:59:59 PM | 89.40 | 200 |
| 2024-09-19 | 9:59:59 PM | 89.40 | 300 |
| 2024-09-19 | 9:59:59 PM | 89.40 | 200 |
| 2024-09-19 | 9:59:58 PM | 89.37 | 100 |
| 2024-09-19 | 9:59:57 PM | 89.37 | 200 |
| 2024-09-19 | 9:59:57 PM | 89.37 | 299 |
| 2024-09-19 | 9:59:57 PM | 89.37 | 189 |
| 2024-09-19 | 9:59:52 PM | 89.36 | 175 |
| 2024-09-19 | 9:59:50 PM | 89.36 | 300 |
All quotes in USD
