Invesco S&P 500 Pure Value ETF/  US46137V2584  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. +1.00 Volume Bid2024-09-19 Ask2024-09-19 High Low
89.39USD +1.13% 135,086
Turnover: 11.37 mill.
84.61Bid Size: 200 94.84Ask Size: 200 89.71 88.94
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 89.39 -
2024-09-19 10:10:00 PM 89.39 -
2024-09-19 10:00:00 PM 89.39 179
2024-09-19 9:59:59 PM 89.40 200
2024-09-19 9:59:59 PM 89.40 200
2024-09-19 9:59:59 PM 89.40 300
2024-09-19 9:59:59 PM 89.40 200
2024-09-19 9:59:58 PM 89.37 100
2024-09-19 9:59:57 PM 89.37 200
2024-09-19 9:59:57 PM 89.37 299
2024-09-19 9:59:57 PM 89.37 189
2024-09-19 9:59:52 PM 89.36 175
2024-09-19 9:59:50 PM 89.36 300
 
  All quotes in USD