Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 2024-09-18 10:10:00 PM | Chg. +0.18 | Volume | Bid10:23:59 PM | Ask10:23:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.39USD | +0.20% | 108,944 Turnover: 8.52 mill. |
83.96Bid Size: 200 | 94.11Ask Size: 200 | 89.44 | 88.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:10:00 PM | 88.39 | - |
| 2024-09-18 | 10:00:00 PM | 88.39 | 186 |
| 2024-09-18 | 9:59:50 PM | 88.41 | 137 |
| 2024-09-18 | 9:59:30 PM | 88.42 | 150 |
| 2024-09-18 | 9:59:30 PM | 88.42 | 100 |
| 2024-09-18 | 9:58:46 PM | 88.41 | 100 |
| 2024-09-18 | 9:58:46 PM | 88.41 | 100 |
| 2024-09-18 | 9:58:46 PM | 88.41 | 100 |
| 2024-09-18 | 9:58:26 PM | 88.45 | 100 |
| 2024-09-18 | 9:58:26 PM | 88.44 | 100 |
| 2024-09-18 | 9:58:26 PM | 88.43 | 200 |
| 2024-09-18 | 9:58:26 PM | 88.43 | 100 |
| 2024-09-18 | 9:58:26 PM | 88.43 | 100 |
All quotes in USD
