Invesco S&P 500 High Beta ETF/ US46138E3707 /
| 2024-09-18 9:55:39 PM | Chg. -0.26 | Volume | Bid9:55:41 PM | Ask9:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.91USD | -0.30% | 600,320 Turnover: 42.34 mill. |
85.90Bid Size: 300 | 85.93Ask Size: 100 | 87.63 | 85.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:56:58 PM | 85.93 | 100 |
| 2024-09-18 | 9:56:43 PM | 85.91 | 100 |
| 2024-09-18 | 9:56:41 PM | 85.93 | 100 |
| 2024-09-18 | 9:56:41 PM | 85.93 | 300 |
| 2024-09-18 | 9:56:01 PM | 85.90 | 100 |
| 2024-09-18 | 9:56:01 PM | 85.91 | 101 |
| 2024-09-18 | 9:55:39 PM | 85.91 | 101 |
| 2024-09-18 | 9:55:35 PM | 85.91 | 100 |
| 2024-09-18 | 9:55:34 PM | 85.93 | 100 |
| 2024-09-18 | 9:55:26 PM | 85.96 | 100 |
| 2024-09-18 | 9:55:23 PM | 85.93 | 100 |
| 2024-09-18 | 9:55:23 PM | 85.93 | 100 |
| 2024-09-18 | 9:55:23 PM | 85.95 | 327 |
All quotes in USD
