Invesco S&P 500 High Beta ETF/ US46138E3707 /
| 2024-09-20 9:01:43 PM | Chg. -0.51 | Volume | Bid9:05:49 PM | Ask9:05:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.57USD | -0.58% | 116,080 Turnover: 8.02 mill. |
87.56Bid Size: 100 | 87.58Ask Size: 100 | 87.80 | 86.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:01:43 PM | 87.57 | 100 |
| 2024-09-20 | 9:01:43 PM | 87.57 | 100 |
| 2024-09-20 | 8:59:38 PM | 87.56 | 256 |
| 2024-09-20 | 8:59:01 PM | 87.59 | 120 |
| 2024-09-20 | 8:58:56 PM | 87.57 | 100 |
| 2024-09-20 | 8:58:38 PM | 87.54 | 100 |
| 2024-09-20 | 8:56:24 PM | 87.55 | 100 |
| 2024-09-20 | 8:55:55 PM | 87.52 | 100 |
| 2024-09-20 | 8:52:15 PM | 87.47 | 100 |
| 2024-09-20 | 8:51:33 PM | 87.44 | 100 |
| 2024-09-20 | 8:49:48 PM | 87.43 | 100 |
| 2024-09-20 | 8:46:17 PM | 87.40 | 100 |
| 2024-09-20 | 8:42:39 PM | 87.38 | 100 |
All quotes in USD
