Invesco S&P 500 High Beta ETF/  US46138E3707  /

NYSE MKT (AMEX) ETFs
2024-09-20  9:01:43 PM Chg. -0.51 Volume Bid9:05:49 PM Ask9:05:49 PM High Low
87.57USD -0.58% 116,080
Turnover: 8.02 mill.
87.56Bid Size: 100 87.58Ask Size: 100 87.80 86.92
 

Time & Sales

Date Time Last Volume
2024-09-20 9:01:43 PM 87.57 100
2024-09-20 9:01:43 PM 87.57 100
2024-09-20 8:59:38 PM 87.56 256
2024-09-20 8:59:01 PM 87.59 120
2024-09-20 8:58:56 PM 87.57 100
2024-09-20 8:58:38 PM 87.54 100
2024-09-20 8:56:24 PM 87.55 100
2024-09-20 8:55:55 PM 87.52 100
2024-09-20 8:52:15 PM 87.47 100
2024-09-20 8:51:33 PM 87.44 100
2024-09-20 8:49:48 PM 87.43 100
2024-09-20 8:46:17 PM 87.40 100
2024-09-20 8:42:39 PM 87.38 100
 
  All quotes in USD