Invesco S&P 500 Equal Weight Ener.../  US46137V3657  /

NYSE MKT (AMEX) ETFs
1/28/2022  8:26:01 PM Chg. -1.00 Volume Bid8:26:28 PM Ask8:26:20 PM High Low
55.56USD -1.77% 333,802
Turnover: 17.8 mill.
55.54Bid Size: 400 55.56Ask Size: 500 57.43 55.55
 

Time & Sales

Date Time Last Volume
1/28/2022 8:27:07 PM 55.63 100
1/28/2022 8:26:48 PM 55.54 200
1/28/2022 8:26:48 PM 55.54 100
1/28/2022 8:26:48 PM 55.54 300
1/28/2022 8:26:48 PM 55.54 300
1/28/2022 8:26:01 PM 55.56 100
1/28/2022 8:26:01 PM 55.56 100
1/28/2022 8:24:25 PM 55.58 100
1/28/2022 8:23:50 PM 55.59 100
1/28/2022 8:23:26 PM 55.61 523
1/28/2022 8:23:10 PM 55.55 100
1/28/2022 8:22:59 PM 55.59 200
1/28/2022 8:22:59 PM 55.59 100
 
  All quotes in USD