Invesco New York AMTFree Municipa.../ US46138E5298 /
2024-03-28 9:10:00 PM | Chg. +0.07 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
23.04USD | +0.30% | 9,324 Turnover: 191,775.91 |
22.70Bid Size: 200 | 34.39Ask Size: 200 | 23.13 | 22.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 23.04 | - |
2024-03-28 | 8:50:13 PM | 22.93 | 100 |
2024-03-28 | 8:50:13 PM | 22.93 | 400 |
2024-03-28 | 8:50:13 PM | 22.93 | 500 |
2024-03-28 | 8:50:13 PM | 22.93 | 100 |
2024-03-28 | 8:50:13 PM | 22.95 | 100 |
2024-03-28 | 8:50:13 PM | 22.95 | 100 |
2024-03-28 | 8:50:13 PM | 22.95 | 100 |
2024-03-28 | 8:50:13 PM | 22.95 | 100 |
2024-03-28 | 8:50:13 PM | 22.93 | 1,300 |
2024-03-28 | 8:50:13 PM | 22.93 | 2,519 |
2024-03-28 | 8:31:45 PM | 23.04 | 100 |
2024-03-28 | 8:31:45 PM | 23.13 | 100 |
All quotes in USD