Invesco MSCI Global Timber ETF/ US46138E5454 /
| 2024-04-19 10:10:00 PM | Chg. +0.26 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 32.17USD | +0.80% | 4,108 Turnover: 120,221.32 |
31.00Bid Size: 100 | 34.44Ask Size: 100 | 32.19 | 31.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 32.17 | - |
| 2024-04-19 | 9:06:04 PM | 32.12 | 201 |
| 2024-04-19 | 9:06:04 PM | 32.06 | 225 |
| 2024-04-19 | 6:24:41 PM | 31.93 | 800 |
| 2024-04-19 | 5:18:53 PM | 32.19 | 2,213 |
| 2024-04-19 | 3:30:00 PM | 32.04 | 305 |
| 2024-04-19 | 2:00:00 AM | 31.91 | - |
| 2024-04-19 | 12:30:00 AM | 31.91 | - |
| 2024-04-18 | 10:10:00 PM | 31.91 | - |
| 2024-04-18 | 8:03:53 PM | 31.89 | 1,956 |
| 2024-04-18 | 7:30:30 PM | 31.90 | 100 |
| 2024-04-18 | 7:22:16 PM | 31.80 | 135 |
| 2024-04-18 | 4:12:45 PM | 31.81 | 141 |
All quotes in USD
