Invesco MSCI Global Timber ETF Ex.../  US46138E5454  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +0.06 Volume Bid12/2/2022 Ask12/2/2022 High Low
32.43USD +0.19% 2,696
Turnover: 74,524.72
21.00Bid Size: 100 33.10Ask Size: 100 32.53 32.12
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 32.43 -
12/3/2022 12:30:00 AM 32.43 -
12/2/2022 10:10:00 PM 32.43 -
12/2/2022 9:21:17 PM 32.49 300
12/2/2022 8:58:06 PM 32.50 100
12/2/2022 8:57:49 PM 32.41 100
12/2/2022 7:22:25 PM 32.43 100
12/2/2022 7:10:03 PM 32.25 100
12/2/2022 6:45:29 PM 32.40 100
12/2/2022 6:45:29 PM 32.53 100
12/2/2022 6:45:29 PM 32.53 100
12/2/2022 6:45:29 PM 32.53 100
12/2/2022 6:45:29 PM 32.53 100
 
  All quotes in USD