Invesco Ltd/ BMG491BT1088 /
| 7/11/2025 10:10:00 PM | Chg. +0.0300 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.4300USD | +0.17% | 4.65 mill. Turnover: 68.93 mill. |
17.3700Bid Size: 200 | 17.8000Ask Size: 100 | 7.8 bill.USD | 4.68% | 14.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2025 | 10:10:00 PM | 17.4300 | - |
| 7/11/2025 | 10:00:02 PM | 17.4300 | 678,990 |
| 7/11/2025 | 9:59:59 PM | 17.4450 | 100 |
| 7/11/2025 | 9:59:59 PM | 17.4400 | 200 |
| 7/11/2025 | 9:59:58 PM | 17.4400 | 100 |
| 7/11/2025 | 9:59:58 PM | 17.4400 | 200 |
| 7/11/2025 | 9:59:58 PM | 17.4400 | 100 |
| 7/11/2025 | 9:59:58 PM | 17.4500 | 100 |
| 7/11/2025 | 9:59:57 PM | 17.4400 | 100 |
| 7/11/2025 | 9:59:57 PM | 17.4400 | 200 |
| 7/11/2025 | 9:59:57 PM | 17.4400 | 300 |
| 7/11/2025 | 9:59:57 PM | 17.4400 | 100 |
| 7/11/2025 | 9:59:57 PM | 17.4400 | 200 |
All quotes in USD
