Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 2024-04-19 10:15:00 PM | Chg. +0.2300 | Volume | Bid11:18:52 PM | Ask11:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.1000USD | +1.36% | 62,172 Turnover: 927,677.4792 |
16.7000Bid Size: 9,000 | 17.1800Ask Size: 8,700 | 17.1000 | 16.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 17.1000 | - |
| 2024-04-19 | 9:59:30 PM | 17.0990 | 100 |
| 2024-04-19 | 9:59:26 PM | 17.0900 | 100 |
| 2024-04-19 | 9:56:54 PM | 17.0900 | 100 |
| 2024-04-19 | 9:56:52 PM | 17.0900 | 276 |
| 2024-04-19 | 9:54:12 PM | 17.0550 | 128 |
| 2024-04-19 | 9:54:02 PM | 17.0599 | 500 |
| 2024-04-19 | 9:51:05 PM | 17.0500 | 300 |
| 2024-04-19 | 9:50:47 PM | 17.0400 | 100 |
| 2024-04-19 | 9:50:47 PM | 17.0400 | 100 |
| 2024-04-19 | 9:50:18 PM | 17.0390 | 800 |
| 2024-04-19 | 9:50:02 PM | 17.0350 | 100 |
| 2024-04-19 | 9:50:02 PM | 17.0400 | 100 |
All quotes in USD
