Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 2024-04-18 10:15:00 PM | Chg. +0.0600 | Volume | Bid12:00:06 AM | Ask12:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.8700USD | +0.36% | 65,280 Turnover: 986,092.4725 |
16.6200Bid Size: 100 | 18.4000Ask Size: 100 | 16.9690 | 16.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 16.8700 | - |
| 2024-04-18 | 9:59:29 PM | 16.8700 | 271 |
| 2024-04-18 | 9:57:39 PM | 16.8600 | 100 |
| 2024-04-18 | 9:57:39 PM | 16.8600 | 100 |
| 2024-04-18 | 9:57:39 PM | 16.8600 | 100 |
| 2024-04-18 | 9:51:28 PM | 16.8600 | 100 |
| 2024-04-18 | 9:50:00 PM | 16.8550 | 100 |
| 2024-04-18 | 9:40:21 PM | 16.8500 | 100 |
| 2024-04-18 | 9:37:48 PM | 16.8600 | 100 |
| 2024-04-18 | 9:37:33 PM | 16.8650 | 100 |
| 2024-04-18 | 9:35:34 PM | 16.8645 | 365 |
| 2024-04-18 | 9:35:08 PM | 16.8700 | 299 |
| 2024-04-18 | 9:32:19 PM | 16.8700 | 100 |
All quotes in USD
