Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 2024-04-16 4:22:24 PM | Chg. -0.3129 | Volume | Bid4:28:08 PM | Ask4:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.4071USD | -0.85% | 26,494 Turnover: 762,809.0649 |
36.3400Bid Size: 100 | 36.3800Ask Size: 900 | 36.5500 | 36.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:22:24 PM | 36.4071 | 269 |
| 2024-04-16 | 4:21:19 PM | 36.3804 | 299 |
| 2024-04-16 | 4:21:19 PM | 36.3800 | 100 |
| 2024-04-16 | 4:21:19 PM | 36.3800 | 100 |
| 2024-04-16 | 4:21:19 PM | 36.3800 | 100 |
| 2024-04-16 | 4:21:05 PM | 36.3800 | 100 |
| 2024-04-16 | 4:18:11 PM | 36.3950 | 115 |
| 2024-04-16 | 4:18:10 PM | 36.3950 | 560 |
| 2024-04-16 | 4:16:59 PM | 36.4200 | 200 |
| 2024-04-16 | 4:13:53 PM | 36.3100 | 285 |
| 2024-04-16 | 4:02:19 PM | 36.3050 | 867 |
| 2024-04-16 | 3:59:21 PM | 36.3394 | 824 |
| 2024-04-16 | 3:58:09 PM | 36.2905 | 118 |
All quotes in USD
