Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
2024-03-29 1:00:00 AM | Chg. +0.12 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
19.46USD | +0.62% | 385,783 Turnover: 7.29 mill. |
14.12Bid Size: 100 | 23.44Ask Size: 100 | 19.49 | 19.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 19.46 | - |
2024-03-28 | 11:30:00 PM | 19.46 | - |
2024-03-28 | 9:10:00 PM | 19.46 | - |
2024-03-28 | 9:00:00 PM | 19.46 | 26,118 |
2024-03-28 | 8:59:59 PM | 19.45 | 100 |
2024-03-28 | 8:59:56 PM | 19.46 | 1,300 |
2024-03-28 | 8:59:56 PM | 19.46 | 1,200 |
2024-03-28 | 8:59:56 PM | 19.46 | 100 |
2024-03-28 | 8:59:55 PM | 19.45 | 200 |
2024-03-28 | 8:59:55 PM | 19.46 | 100 |
2024-03-28 | 8:59:55 PM | 19.46 | 1,200 |
2024-03-28 | 8:59:54 PM | 19.45 | 258 |
2024-03-28 | 8:59:46 PM | 19.46 | 921 |
All quotes in USD