Invesco Dynamic Software ETF Tech.../  US46137V6395  /

NYSE MKT (AMEX) ETFs
11/29/2022  10:10:00 PM Chg. -0.44 Volume Bid10:23:09 PM Ask11/29/2022 High Low
92.56USD -0.47% 5,130
Turnover: 348,063.71
90.97Bid Size: 1,700 93.47Ask Size: 1,600 92.97 92.39
 

Time & Sales

Date Time Last Volume
11/29/2022 10:10:00 PM 92.56 -
11/29/2022 10:00:00 PM 92.56 1,344
11/29/2022 9:59:53 PM 92.52 115
11/29/2022 9:59:51 PM 92.55 100
11/29/2022 9:59:21 PM 92.55 200
11/29/2022 9:58:51 PM 92.53 169
11/29/2022 9:56:27 PM 92.50 200
11/29/2022 9:56:22 PM 92.46 100
11/29/2022 9:54:25 PM 92.39 200
11/29/2022 9:52:56 PM 92.39 100
11/29/2022 9:49:49 PM 92.43 200
11/29/2022 9:46:33 PM 92.40 313
11/29/2022 9:32:45 PM 92.46 100
 
  All quotes in USD