Invesco Semiconductors ETF/ US46137V6478 /
| 2024-04-26 2:00:00 AM | Chg. +0.88 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.43USD | +1.68% | 41,621 Turnover: 1.71 mill. |
50.33Bid Size: 200 | 56.41Ask Size: 200 | 53.72 | 52.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 53.43 | - |
| 2024-04-26 | 12:30:00 AM | 53.43 | - |
| 2024-04-25 | 10:10:00 PM | 53.43 | - |
| 2024-04-25 | 9:51:24 PM | 53.32 | 770 |
| 2024-04-25 | 9:48:45 PM | 53.39 | 1,000 |
| 2024-04-25 | 9:48:00 PM | 53.41 | 100 |
| 2024-04-25 | 9:45:25 PM | 53.49 | 500 |
| 2024-04-25 | 9:42:58 PM | 53.50 | 100 |
| 2024-04-25 | 9:41:51 PM | 53.46 | 100 |
| 2024-04-25 | 9:41:02 PM | 53.46 | 100 |
| 2024-04-25 | 9:38:17 PM | 53.55 | 200 |
| 2024-04-25 | 9:36:57 PM | 53.61 | 1,000 |
| 2024-04-25 | 9:35:34 PM | 53.63 | 129 |
All quotes in USD
