Invesco Semiconductors ETF/ US46137V6478 /
2024-03-28 1:00:00 AM | Chg. +0.62 | Volume | Bid1:47:43 PM | Ask1:47:43 PM | High | Low |
---|---|---|---|---|---|---|
56.49USD | +1.11% | 42,422 Turnover: 1.95 mill. |
56.08Bid Size: 200 | 56.51Ask Size: 200 | 56.49 | 55.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 56.49 | - |
2024-03-27 | 11:30:00 PM | 56.49 | - |
2024-03-27 | 9:10:00 PM | 56.49 | - |
2024-03-27 | 9:00:00 PM | 56.49 | 270 |
2024-03-27 | 8:59:54 PM | 56.45 | 100 |
2024-03-27 | 8:55:46 PM | 56.44 | 130 |
2024-03-27 | 8:55:22 PM | 56.46 | 100 |
2024-03-27 | 8:55:00 PM | 56.43 | 100 |
2024-03-27 | 8:54:10 PM | 56.43 | 300 |
2024-03-27 | 8:54:10 PM | 56.43 | 300 |
2024-03-27 | 8:54:10 PM | 56.43 | 300 |
2024-03-27 | 8:54:10 PM | 56.43 | 300 |
2024-03-27 | 8:54:10 PM | 56.43 | 100 |
All quotes in USD