Invesco Dynamic Oil & Gas Service.../  US46137V6700  /

NYSE MKT (AMEX) ETFs
1/28/2022  8:14:06 PM Chg. -0.04 Volume Bid8:17:52 PM Ask8:17:58 PM High Low
3.69USD -1.07% 48,196
Turnover: 174,816.04
3.67Bid Size: 29,500 3.68Ask Size: 7,300 3.80 3.69
 

Time & Sales

Date Time Last Volume
1/28/2022 8:14:06 PM 3.69 300
1/28/2022 7:53:43 PM 3.72 1,000
1/28/2022 7:50:10 PM 3.71 100
1/28/2022 7:50:06 PM 3.71 200
1/28/2022 7:48:28 PM 3.71 100
1/28/2022 7:44:20 PM 3.71 100
1/28/2022 7:43:24 PM 3.71 300
1/28/2022 7:43:01 PM 3.72 100
1/28/2022 7:40:28 PM 3.72 200
1/28/2022 7:37:52 PM 3.72 200
1/28/2022 7:37:47 PM 3.72 200
1/28/2022 7:21:18 PM 3.72 100
1/28/2022 7:18:55 PM 3.73 134
 
  All quotes in USD