Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 2024-04-25 9:00:17 PM | Chg. +0.20 | Volume | Bid9:19:09 PM | Ask9:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.68USD | +0.64% | 7,811 Turnover: 203,355.25 |
31.72Bid Size: 400 | 31.74Ask Size: 2,000 | 31.68 | 31.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:17 PM | 31.68 | 100 |
| 2024-04-25 | 9:00:17 PM | 31.68 | 600 |
| 2024-04-25 | 8:59:30 PM | 31.66 | 100 |
| 2024-04-25 | 8:59:30 PM | 31.66 | 552 |
| 2024-04-25 | 8:59:30 PM | 31.66 | 395 |
| 2024-04-25 | 8:58:54 PM | 31.62 | 100 |
| 2024-04-25 | 8:58:54 PM | 31.62 | 700 |
| 2024-04-25 | 8:58:54 PM | 31.62 | 100 |
| 2024-04-25 | 5:55:18 PM | 31.36 | 100 |
| 2024-04-25 | 5:55:18 PM | 31.38 | 400 |
| 2024-04-25 | 5:55:18 PM | 31.38 | 379 |
| 2024-04-25 | 5:55:18 PM | 31.37 | 379 |
| 2024-04-25 | 5:55:18 PM | 31.37 | 400 |
All quotes in USD
