Invesco Energy Exploration and Pr.../ US46137V7617 /
| 2024-04-26 5:33:38 PM | Chg. -0.25 | Volume | Bid6:00:47 PM | Ask6:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.70USD | -0.70% | 15,736 Turnover: 480,305.97 |
35.69Bid Size: 200 | 35.72Ask Size: 1,700 | 35.86 | 35.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:33:38 PM | 35.70 | 100 |
| 2024-04-26 | 5:33:38 PM | 35.70 | 100 |
| 2024-04-26 | 5:33:37 PM | 35.69 | 100 |
| 2024-04-26 | 5:24:19 PM | 35.68 | 100 |
| 2024-04-26 | 5:23:36 PM | 35.66 | 250 |
| 2024-04-26 | 5:23:10 PM | 35.67 | 134 |
| 2024-04-26 | 5:23:10 PM | 35.67 | 200 |
| 2024-04-26 | 5:23:10 PM | 35.67 | 247 |
| 2024-04-26 | 5:22:28 PM | 35.64 | 100 |
| 2024-04-26 | 5:14:18 PM | 35.59 | 3,325 |
| 2024-04-26 | 5:13:13 PM | 35.59 | 420 |
| 2024-04-26 | 5:01:48 PM | 35.59 | 100 |
| 2024-04-26 | 5:00:12 PM | 35.60 | 140 |
All quotes in USD
