Invesco Dynamic Energy Exploratio.../  US46137V7617  /

NYSE MKT (AMEX) ETFs
1/28/2022  7:27:25 PM Chg. -0.13 Volume Bid7:27:44 PM Ask7:27:44 PM High Low
22.20USD -0.58% 125,741
Turnover: 2.67 mill.
22.20Bid Size: 400 22.22Ask Size: 7,500 22.77 22.07
 

Time & Sales

Date Time Last Volume
1/28/2022 7:27:25 PM 22.20 224
1/28/2022 7:25:17 PM 22.24 272
1/28/2022 7:23:43 PM 22.21 100
1/28/2022 7:19:59 PM 22.26 100
1/28/2022 7:19:59 PM 22.26 100
1/28/2022 7:17:10 PM 22.26 100
1/28/2022 7:17:10 PM 22.26 100
1/28/2022 7:12:52 PM 22.24 1,123
1/28/2022 7:12:52 PM 22.25 1,123
1/28/2022 7:12:39 PM 22.23 300
1/28/2022 7:12:27 PM 22.22 100
1/28/2022 7:10:04 PM 22.21 100
1/28/2022 7:03:13 PM 22.13 455
 
  All quotes in USD