Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 2024-04-17 10:15:00 PM | Chg. -1.2800 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.3000USD | -2.35% | 27,935 Turnover: 1.27 mill. |
53.2400Bid Size: 100 | 56.8300Ask Size: 200 | 54.8300 | 53.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:00 PM | 53.3000 | - |
| 2024-04-17 | 9:59:54 PM | 53.3800 | 100 |
| 2024-04-17 | 9:59:54 PM | 53.3800 | 100 |
| 2024-04-17 | 9:59:30 PM | 53.3800 | 100 |
| 2024-04-17 | 9:47:31 PM | 53.5600 | 100 |
| 2024-04-17 | 9:31:15 PM | 53.4317 | 282 |
| 2024-04-17 | 9:31:15 PM | 53.5000 | 282 |
| 2024-04-17 | 9:31:15 PM | 53.4317 | 100 |
| 2024-04-17 | 9:31:15 PM | 53.4500 | 100 |
| 2024-04-17 | 9:01:59 PM | 53.5977 | 100 |
| 2024-04-17 | 9:01:59 PM | 53.6300 | 100 |
| 2024-04-17 | 8:41:21 PM | 53.7489 | 121 |
| 2024-04-17 | 8:38:53 PM | 53.7193 | 163 |
All quotes in USD
