Invesco DWA Energy Momentum ETF/  US46137V8789  /

NASDAQ
1/28/2022  8:16:26 PM Chg. -0.3175 Volume Bid8:16:37 PM Ask8:16:39 PM High Low
33.8625USD -0.93% 83,362
Turnover: 2.68 mill.
33.8200Bid Size: 1,000 33.8700Ask Size: 200 34.7800 33.8625
 

Time & Sales

Date Time Last Volume
1/28/2022 8:16:26 PM 33.8625 1,180
1/28/2022 8:15:53 PM 33.9000 153
1/28/2022 8:14:53 PM 33.9300 100
1/28/2022 8:14:30 PM 33.9500 100
1/28/2022 8:14:30 PM 33.9500 100
1/28/2022 8:11:09 PM 34.0550 699
1/28/2022 7:58:38 PM 34.3000 100
1/28/2022 7:58:38 PM 34.3000 100
1/28/2022 7:47:55 PM 34.1500 260
1/28/2022 7:47:55 PM 34.1500 160
1/28/2022 7:43:19 PM 34.1500 475
1/28/2022 7:38:02 PM 34.1810 630
1/28/2022 7:36:29 PM 34.2400 100
 
  All quotes in USD