Invesco DWA Basic Materials Momen.../ US46137V7047 /
| 1/27/2023 10:15:00 PM | Chg. +0.0700 | Volume | Bid9:59:00 AM | Ask9:59:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.3100USD | +0.08% | 3,071 Turnover: 139,395.0863 |
-Bid Size: - | -Ask Size: - | 90.0260 | 88.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 10:15:00 PM | 89.3100 | - |
| 1/27/2023 | 9:36:59 PM | 89.5500 | 100 |
| 1/27/2023 | 9:35:42 PM | 89.5600 | 100 |
| 1/27/2023 | 9:01:14 PM | 89.5100 | 300 |
| 1/27/2023 | 6:37:30 PM | 89.2309 | 252 |
| 1/27/2023 | 5:24:49 PM | 89.0699 | 136 |
| 1/27/2023 | 5:20:09 PM | 88.9827 | 333 |
| 1/27/2023 | 5:18:42 PM | 88.8600 | 121 |
| 1/27/2023 | 4:30:30 PM | 89.3500 | 100 |
| 1/27/2023 | 4:08:55 PM | 90.0260 | 119 |
| 1/26/2023 | 10:15:00 PM | 89.2400 | - |
| 1/26/2023 | 9:03:40 PM | 89.0419 | 442 |
| 1/26/2023 | 7:47:05 PM | 88.5746 | 288 |
All quotes in USD