Invesco DWA Basic Materials Momen.../  US46137V7047  /

NASDAQ
1/27/2023  10:15:00 PM Chg. +0.0700 Volume Bid9:59:00 AM Ask9:59:00 AM High Low
89.3100USD +0.08% 3,071
Turnover: 139,395.0863
-Bid Size: - -Ask Size: - 90.0260 88.8600
 

Time & Sales

Date Time Last Volume
1/27/2023 10:15:00 PM 89.3100 -
1/27/2023 9:36:59 PM 89.5500 100
1/27/2023 9:35:42 PM 89.5600 100
1/27/2023 9:01:14 PM 89.5100 300
1/27/2023 6:37:30 PM 89.2309 252
1/27/2023 5:24:49 PM 89.0699 136
1/27/2023 5:20:09 PM 88.9827 333
1/27/2023 5:18:42 PM 88.8600 121
1/27/2023 4:30:30 PM 89.3500 100
1/27/2023 4:08:55 PM 90.0260 119
1/26/2023 10:15:00 PM 89.2400 -
1/26/2023 9:03:40 PM 89.0419 442
1/26/2023 7:47:05 PM 88.5746 288
 
  All quotes in USD