Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 6/25/2025 12:30:00 AM | Chg. +0.11 | Volume | Bid6/24/2025 | Ask6/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 18.70USD | +0.59% | 125,647 Turnover: 2.23 mill. |
18.35Bid Size: 500 | 18.69Ask Size: 200 | 18.73 | 18.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 12:30:00 AM | 18.70 | - |
| 6/24/2025 | 10:10:00 PM | 18.70 | - |
| 6/24/2025 | 10:00:00 PM | 18.70 | 108 |
| 6/24/2025 | 9:59:50 PM | 18.69 | 900 |
| 6/24/2025 | 9:59:50 PM | 18.68 | 382 |
| 6/24/2025 | 9:59:50 PM | 18.68 | 2,281 |
| 6/24/2025 | 9:59:47 PM | 18.68 | 100 |
| 6/24/2025 | 9:59:04 PM | 18.70 | 500 |
| 6/24/2025 | 9:59:04 PM | 18.70 | 300 |
| 6/24/2025 | 9:57:42 PM | 18.69 | 254 |
| 6/24/2025 | 9:57:42 PM | 18.69 | 254 |
| 6/24/2025 | 9:57:25 PM | 18.70 | 109 |
| 6/24/2025 | 9:55:39 PM | 18.70 | 100 |
All quotes in USD
