Invesco DB US Dollar Index Bearish Fund
Invesco DB US Dollar Index Bearis.../ US46141D1046 /
UDN
|
6/25/2025 12:30:00 AM
|
Chg.
+0.11
|
Volume |
Bid6/24/2025 |
Ask6/24/2025 |
High |
Low |
|
18.70USD
|
+0.59%
|
125,647
Turnover: 2.23 mill. |
18.35Bid Size: 500 |
18.69Ask Size: 200 |
18.73 |
18.64 |
Master data
| WKN: |
A2JNGF |
| Ticker: |
UDN |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
7/3/2025 |
|
Indices:
|
Quote data
| Open: |
18.66 |
| High: |
18.73 |
| Low: |
18.64 |
| Previous Close: |
18.59 |
| Volume (shares): |
125,647 |
| Turnover: |
2.23 mill. |
| Trades: |
297 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.97% |
| 1 Month |
|
|
+1.19% |
| 3 Months |
|
|
+6.80% |
| YTD |
|
|
+11.91% |
| 1 Year |
|
|
+4.24% |
| 3 Years |
|
|
+0.92% |
| 5 Years |
|
|
-7.79% |
| 10 Years |
|
|
-15.73% |
| 1W High / 1W Low: |
18.59 |
18.49 |
| 1M High / 1M Low: |
18.70 |
18.32 |
| 6M High / 6M Low: |
18.70 |
16.52 |
| High (YTD): |
6/12/2025 |
18.70 |
| Low (YTD): |
1/13/2025 |
16.52 |
| 52W High: |
9/27/2024 |
19.03 |
| 52W Low: |
1/13/2025 |
16.52 |
| Avg. price 1W: |
|
18.53 |
| Avg. volume 1W: |
|
210,374.75 |
| Avg. price 1M: |
|
18.51 |
| Avg. volume 1M: |
|
213,742.47 |
| Avg. price 6M: |
|
17.64 |
| Avg. volume 6M: |
|
214,968.36 |
| Avg. price 1Y: |
|
17.99 |
| Avg. volume 1Y: |
|
143,318.56 |
| Volatility 1M: |
|
6.75% |
| Volatility 6M: |
|
8.74% |
| Volatility 1Y: |
|
9.25% |
| Volatility 3Y: |
|
8.93% |
