Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 2024-04-18 3:49:24 PM | Chg. -0.10 | Volume | Bid3:52:19 PM | Ask3:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.90USD | -0.17% | 15,108 Turnover: 785,371.77 |
59.89Bid Size: 2,600 | 59.91Ask Size: 800 | 59.99 | 59.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:49:24 PM | 59.90 | 100 |
| 2024-04-18 | 3:49:24 PM | 59.91 | 400 |
| 2024-04-18 | 3:49:24 PM | 59.91 | 200 |
| 2024-04-18 | 3:45:52 PM | 59.90 | 106 |
| 2024-04-18 | 3:45:33 PM | 59.90 | 1,669 |
| 2024-04-18 | 3:44:59 PM | 59.89 | 100 |
| 2024-04-18 | 3:40:23 PM | 59.89 | 150 |
| 2024-04-18 | 3:39:36 PM | 59.92 | 100 |
| 2024-04-18 | 3:36:16 PM | 59.93 | 200 |
| 2024-04-18 | 3:36:16 PM | 59.93 | 200 |
| 2024-04-18 | 3:36:16 PM | 59.93 | 100 |
| 2024-04-18 | 3:32:00 PM | 59.99 | 753 |
| 2024-04-18 | 3:32:00 PM | 59.96 | 1,000 |
All quotes in USD
