Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 5/18/2024 12:30:00 AM | Chg. +0.07 | Volume | Bid12:30:07 AM | Ask12:30:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.43USD | +0.07% | 11,528 Turnover: 878,184.57 |
97.61Bid Size: 100 | 102.00Ask Size: 100 | 100.45 | 100.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 12:30:00 AM | 100.43 | - |
| 5/17/2024 | 10:10:00 PM | 100.43 | - |
| 5/17/2024 | 9:58:25 PM | 100.43 | 400 |
| 5/17/2024 | 9:58:05 PM | 100.42 | 200 |
| 5/17/2024 | 9:58:05 PM | 100.42 | 331 |
| 5/17/2024 | 9:56:19 PM | 100.41 | 150 |
| 5/17/2024 | 9:53:00 PM | 100.43 | 498 |
| 5/17/2024 | 9:37:43 PM | 100.45 | 100 |
| 5/17/2024 | 8:59:46 PM | 100.44 | 123 |
| 5/17/2024 | 8:03:28 PM | 100.43 | 430 |
| 5/17/2024 | 7:26:33 PM | 100.44 | 100 |
| 5/17/2024 | 7:26:33 PM | 100.44 | 100 |
| 5/17/2024 | 7:26:33 PM | 100.44 | 200 |
All quotes in USD
