Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 2024-04-18 2:00:00 AM | Chg. +0.48 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 98.58USD | +0.49% | 37,962 Turnover: 3.53 mill. |
98.57Bid Size: 100 | 98.70Ask Size: 100 | 98.64 | 98.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 98.58 | - |
| 2024-04-18 | 12:30:00 AM | 98.58 | - |
| 2024-04-17 | 10:10:00 PM | 98.58 | - |
| 2024-04-17 | 9:59:45 PM | 98.58 | 2,714 |
| 2024-04-17 | 9:58:57 PM | 98.57 | 100 |
| 2024-04-17 | 9:55:26 PM | 98.55 | 100 |
| 2024-04-17 | 9:47:45 PM | 98.57 | 100 |
| 2024-04-17 | 9:44:12 PM | 98.54 | 500 |
| 2024-04-17 | 9:44:12 PM | 98.54 | 100 |
| 2024-04-17 | 9:44:12 PM | 98.54 | 200 |
| 2024-04-17 | 9:44:12 PM | 98.54 | 200 |
| 2024-04-17 | 9:44:12 PM | 98.54 | 200 |
| 2024-04-17 | 9:44:12 PM | 98.54 | 200 |
All quotes in USD
