Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 6/20/2025 10:10:00 PM | Chg. -0.24 | Volume | Bid11:19:27 PM | Ask11:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.11USD | -0.34% | 100,366 Turnover: 6.73 mill. |
70.15Bid Size: 100 | 76.00Ask Size: 100 | 71.27 | 71.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:10:00 PM | 71.11 | - |
| 6/20/2025 | 9:59:51 PM | 71.11 | 100 |
| 6/20/2025 | 9:59:51 PM | 71.12 | 225 |
| 6/20/2025 | 9:59:50 PM | 71.11 | 1,775 |
| 6/20/2025 | 9:59:50 PM | 71.12 | 225 |
| 6/20/2025 | 9:59:46 PM | 71.12 | 200 |
| 6/20/2025 | 9:59:46 PM | 71.12 | 200 |
| 6/20/2025 | 9:59:46 PM | 71.12 | 200 |
| 6/20/2025 | 9:58:27 PM | 71.13 | 100 |
| 6/20/2025 | 9:55:29 PM | 71.16 | 100 |
| 6/20/2025 | 9:55:21 PM | 71.15 | 100 |
| 6/20/2025 | 9:53:54 PM | 71.14 | 100 |
| 6/20/2025 | 9:52:05 PM | 71.16 | 100 |
All quotes in USD
