Invesco CurrencyShares Canadian D.../ US46138T1043 /
2024-03-28 1:00:00 AM | Chg. +0.10 | Volume | Bid10:09:31 AM | Ask10:09:31 AM | High | Low |
---|---|---|---|---|---|---|
72.16USD | +0.14% | 19,256 Turnover: 1.03 mill. |
71.69Bid Size: 2,500 | 72.23Ask Size: 2,900 | 72.16 | 72.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 72.16 | - |
2024-03-27 | 11:30:00 PM | 72.16 | - |
2024-03-27 | 9:10:00 PM | 72.16 | - |
2024-03-27 | 8:57:31 PM | 72.16 | 100 |
2024-03-27 | 8:57:31 PM | 72.16 | 200 |
2024-03-27 | 8:54:52 PM | 72.16 | 100 |
2024-03-27 | 8:52:00 PM | 72.15 | 100 |
2024-03-27 | 8:33:03 PM | 72.15 | 100 |
2024-03-27 | 8:28:52 PM | 72.14 | 100 |
2024-03-27 | 8:17:29 PM | 72.13 | 210 |
2024-03-27 | 7:58:40 PM | 72.12 | 100 |
2024-03-27 | 7:49:06 PM | 72.13 | 100 |
2024-03-27 | 7:46:03 PM | 72.12 | 100 |
All quotes in USD