Invesco CurrencyShares British Po.../ US46138M1099 /
| 2024-04-20 2:00:00 AM | Chg. -0.60 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.06USD | -0.50% | 29,530 Turnover: 3.2 mill. |
112.32Bid Size: 200 | 125.90Ask Size: 200 | 119.97 | 119.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 119.06 | - |
| 2024-04-20 | 12:30:00 AM | 119.06 | - |
| 2024-04-19 | 10:10:00 PM | 119.06 | - |
| 2024-04-19 | 9:59:54 PM | 119.06 | 110 |
| 2024-04-19 | 8:40:45 PM | 119.02 | 834 |
| 2024-04-19 | 8:36:23 PM | 119.03 | 834 |
| 2024-04-19 | 8:30:53 PM | 119.05 | 834 |
| 2024-04-19 | 8:15:58 PM | 119.06 | 100 |
| 2024-04-19 | 8:02:52 PM | 119.01 | 834 |
| 2024-04-19 | 8:01:59 PM | 119.05 | 400 |
| 2024-04-19 | 8:01:59 PM | 119.05 | 400 |
| 2024-04-19 | 8:01:59 PM | 119.05 | 100 |
| 2024-04-19 | 8:01:59 PM | 119.05 | 100 |
All quotes in USD
