Invesco CurrencyShares Australian.../ US46090N1037 /
| 6/25/2025 12:30:00 AM | Chg. +0.40 | Volume | Bid6/24/2025 | Ask6/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 64.36USD | +0.63% | 16,288 Turnover: 756,483.11 |
60.75Bid Size: 200 | 69.56Ask Size: 100 | 64.59 | 64.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 12:30:00 AM | 64.36 | - |
| 6/24/2025 | 10:10:00 PM | 64.36 | - |
| 6/24/2025 | 9:59:50 PM | 64.36 | 250 |
| 6/24/2025 | 9:49:09 PM | 64.41 | 100 |
| 6/24/2025 | 9:49:09 PM | 64.41 | 100 |
| 6/24/2025 | 9:49:09 PM | 64.41 | 100 |
| 6/24/2025 | 9:49:09 PM | 64.41 | 100 |
| 6/24/2025 | 9:49:09 PM | 64.41 | 100 |
| 6/24/2025 | 9:49:07 PM | 64.40 | 401 |
| 6/24/2025 | 9:48:15 PM | 64.41 | 100 |
| 6/24/2025 | 9:44:59 PM | 64.41 | 100 |
| 6/24/2025 | 9:26:35 PM | 64.44 | 202 |
| 6/24/2025 | 9:26:35 PM | 64.44 | 100 |
All quotes in USD
