Invesco CurrencyShares Australian.../ US46090N1037 /
| 2024-04-19 5:21:05 PM | Chg. +0.04 | Volume | Bid5:23:02 PM | Ask5:23:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.65USD | +0.06% | 103 Turnover: 6,364.75 |
63.61Bid Size: 1,100 | 63.64Ask Size: 1,100 | 63.65 | 63.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:21:05 PM | 63.65 | 100 |
| 2024-04-19 | 2:00:00 AM | 63.61 | - |
| 2024-04-19 | 12:30:00 AM | 63.61 | - |
| 2024-04-18 | 10:10:00 PM | 63.61 | - |
| 2024-04-18 | 9:07:32 PM | 63.61 | 100 |
| 2024-04-18 | 8:39:03 PM | 63.59 | 100 |
| 2024-04-18 | 4:38:56 PM | 63.73 | 100 |
| 2024-04-18 | 4:05:30 PM | 63.69 | 100 |
| 2024-04-18 | 4:03:30 PM | 63.69 | 224 |
| 2024-04-18 | 2:00:00 AM | 63.73 | - |
| 2024-04-18 | 12:30:00 AM | 63.73 | - |
| 2024-04-17 | 10:10:00 PM | 63.73 | - |
| 2024-04-17 | 9:45:19 PM | 63.71 | 100 |
All quotes in USD
