Invesco Active US Real Estate Fun.../ US46090A1016 /
2024-03-28 1:00:00 AM | Chg. +2.11 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
87.39USD | +2.48% | 1,399 Turnover: 80,852.55 |
82.28Bid Size: 200 | 92.22Ask Size: 200 | 87.39 | 86.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 87.39 | - |
2024-03-27 | 11:30:00 PM | 87.39 | - |
2024-03-27 | 9:10:00 PM | 87.39 | - |
2024-03-27 | 8:59:39 PM | 87.39 | 112 |
2024-03-27 | 8:28:21 PM | 87.03 | 105 |
2024-03-27 | 6:39:33 PM | 86.78 | 185 |
2024-03-27 | 4:36:00 PM | 86.73 | 115 |
2024-03-27 | 4:36:00 PM | 86.74 | 115 |
2024-03-27 | 3:11:05 PM | 86.70 | 199 |
2024-03-27 | 3:11:05 PM | 86.70 | 100 |
2024-03-27 | 1:00:00 AM | 85.28 | - |
2024-03-26 | 11:30:00 PM | 85.28 | - |
2024-03-26 | 9:10:00 PM | 85.28 | - |
All quotes in USD