INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-04-19 12:30:44 PM | Chg. -0.72 | Volume | Bid4:15:28 PM | Ask4:15:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.38EUR | -0.42% | 0 Turnover: 0.00 |
170.96Bid Size: 500 | 171.18Ask Size: 500 | 157.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:44 PM | 169.38 | 0 |
| 2024-04-19 | 9:30:46 AM | 169.60 | 0 |
| 2024-04-19 | 8:10:16 AM | 169.50 | 0 |
| 2024-04-18 | 7:30:59 PM | 170.10 | 0 |
| 2024-04-18 | 4:30:53 PM | 171.34 | 0 |
| 2024-04-18 | 12:30:46 PM | 170.90 | 0 |
| 2024-04-18 | 9:30:50 AM | 171.50 | 0 |
| 2024-04-18 | 8:10:16 AM | 171.50 | 0 |
| 2024-04-17 | 7:31:15 PM | 171.58 | 0 |
| 2024-04-17 | 4:30:42 PM | 172.96 | 0 |
| 2024-04-17 | 12:30:57 PM | 172.28 | 0 |
| 2024-04-17 | 9:30:57 AM | 172.14 | 0 |
| 2024-04-17 | 8:10:21 AM | 173.00 | 0 |
All quotes in EUR
