INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-04-24 3:22:43 PM | Chg. +3.7000 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.7000EUR | +2.20% | 204 Turnover: 35,058.9800 |
171.7000Bid Size: 500 | 171.7200Ask Size: 500 | 157.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:22:43 PM | 171.7000 | 4 |
| 2024-04-24 | 3:20:48 PM | 171.9400 | 56 |
| 2024-04-24 | 2:13:22 PM | 172.4600 | 5 |
| 2024-04-24 | 1:56:46 PM | 172.3800 | 35 |
| 2024-04-24 | 12:57:43 PM | 171.7400 | 20 |
| 2024-04-24 | 12:53:50 PM | 171.9600 | 3 |
| 2024-04-24 | 11:47:17 AM | 171.2600 | 10 |
| 2024-04-24 | 11:45:36 AM | 171.2600 | 31 |
| 2024-04-24 | 10:12:08 AM | 171.8000 | 20 |
| 2024-04-24 | 8:02:59 AM | 171.9800 | 20 |
| 2024-04-23 | 8:09:39 PM | 168.0000 | 7 |
| 2024-04-23 | 8:07:10 PM | 170.9800 | 5 |
| 2024-04-23 | 6:20:35 PM | 172.2200 | 30 |
All quotes in EUR
