Intesa Sanpaolo S.p.A./ US46115H1077 /
| 9/20/2024 9:52:28 PM | Chg. +0.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.6600USD | +0.79% | 185,582 Turnover: 4.57 mill. |
-Bid Size: - | -Ask Size: - | 25.7400 | 25.5510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:52:28 PM | 25.6600 | 147 |
| 9/20/2024 | 9:51:45 PM | 25.7200 | 156 |
| 9/20/2024 | 9:51:33 PM | 25.6200 | 100 |
| 9/20/2024 | 9:51:31 PM | 25.6700 | 1,180 |
| 9/20/2024 | 9:51:06 PM | 25.6200 | 100 |
| 9/20/2024 | 9:51:04 PM | 25.6200 | 337 |
| 9/20/2024 | 9:51:04 PM | 25.7300 | 1,542 |
| 9/20/2024 | 9:50:07 PM | 25.6300 | 100 |
| 9/20/2024 | 9:50:06 PM | 25.6800 | 198 |
| 9/20/2024 | 9:50:06 PM | 25.6800 | 1,169 |
| 9/20/2024 | 9:49:36 PM | 25.6850 | 237 |
| 9/20/2024 | 9:47:52 PM | 25.6850 | 190 |
| 9/20/2024 | 9:43:13 PM | 25.6575 | 900 |
All quotes in USD
