Intesa Sanpaolo S.p.A./ US46115H1077 /
| 5/15/2025 10:00:00 PM | Chg. +0.4100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.6200USD | +1.23% | 185,848 Turnover: 5.89 mill. |
-Bid Size: - | -Ask Size: - | 33.6700 | 33.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 10:00:00 PM | 33.6200 | 123 |
| 5/15/2025 | 9:59:11 PM | 33.6200 | 145 |
| 5/15/2025 | 9:56:56 PM | 33.6500 | 200 |
| 5/15/2025 | 9:56:54 PM | 33.6500 | 200 |
| 5/15/2025 | 9:56:43 PM | 33.6500 | 200 |
| 5/15/2025 | 9:56:42 PM | 33.6500 | 200 |
| 5/15/2025 | 9:56:41 PM | 33.6400 | 100 |
| 5/15/2025 | 9:56:04 PM | 33.6100 | 600 |
| 5/15/2025 | 9:50:48 PM | 33.6250 | 163 |
| 5/15/2025 | 9:50:08 PM | 33.6100 | 1,778 |
| 5/15/2025 | 9:50:05 PM | 33.6250 | 104 |
| 5/15/2025 | 9:50:04 PM | 33.6100 | 125 |
| 5/15/2025 | 9:50:03 PM | 33.6295 | 147 |
All quotes in USD
