Intesa Sanpaolo S.p.A./ US46115H1077 /
| 18/06/2024 21:59:46 | Chg. +0.2850 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.0550USD | +1.31% | 246,214 Turnover: 5.26 mill. |
-Bid Size: - | -Ask Size: - | 22.1600 | 21.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:46 | 22.0550 | 180 |
| 18/06/2024 | 21:58:41 | 22.0700 | 237 |
| 18/06/2024 | 21:58:41 | 22.0700 | 1,363 |
| 18/06/2024 | 21:57:08 | 22.0500 | 500 |
| 18/06/2024 | 21:53:13 | 22.0450 | 147 |
| 18/06/2024 | 21:52:45 | 22.0495 | 285 |
| 18/06/2024 | 21:52:24 | 22.0400 | 243 |
| 18/06/2024 | 21:46:32 | 22.0300 | 1,109 |
| 18/06/2024 | 21:46:22 | 22.0400 | 213 |
| 18/06/2024 | 21:46:04 | 22.0300 | 503 |
| 18/06/2024 | 21:46:01 | 22.0400 | 878 |
| 18/06/2024 | 21:45:11 | 22.0300 | 156 |
| 18/06/2024 | 21:45:04 | 22.0350 | 293 |
All quotes in USD
