Intertek Group PLC/ GB0031638363 /
| 2024-06-17 2:27:07 PM | Chg. +3.00 | Volume | Bid2:28:13 PM | Ask2024-06-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,749.00GBX | +0.06% | 9,076 Turnover(GBP): 432,780.0400 |
4,746.00Bid Size: 23 | 4,750.00Ask Size: 41 | 7.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:30:31 PM | 4,748.00 | 3 |
| 2024-06-17 | 2:29:54 PM | 4,750.00 | 9 |
| 2024-06-17 | 2:29:49 PM | 4,748.00 | 3 |
| 2024-06-17 | 2:29:10 PM | 4,748.00 | 4 |
| 2024-06-17 | 2:29:10 PM | 4,748.00 | 4 |
| 2024-06-17 | 2:29:09 PM | 4,748.00 | 29 |
| 2024-06-17 | 2:29:09 PM | 4,748.00 | 29 |
| 2024-06-17 | 2:29:09 PM | 4,748.00 | 29 |
| 2024-06-17 | 2:27:07 PM | 4,749.00 | 18 |
| 2024-06-17 | 2:25:07 PM | 4,749.00 | 72 |
| 2024-06-17 | 2:20:04 PM | 4,751.00 | 8 |
| 2024-06-17 | 2:20:04 PM | 4,751.00 | 7 |
| 2024-06-17 | 2:20:03 PM | 4,752.00 | 48 |
All quotes in GBX
